Market Cap AU$3.91T 0.2%
Volume 24h AU$125.08B
BTC % 50.65% 0.17%
ETH % 16.51% 0%
Coins 27.673 +2
Exchanges 885
Last update 54 Seconds ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-15 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-14 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-13 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-12 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-11 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-10 2022 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 AU$0.000000000116547181203868 - -
Aug-09 2022 AU$0.000000000116547181203868 AU$0.000000000114659707572131 AU$0.000000000121630061590159 AU$0.000000000118376754736962 - -
Aug-08 2022 AU$0.000000000118374873890438 AU$0.000000000117173057067856 AU$0.000000000129314889715711 AU$0.000000000117874381333855 - -
Aug-07 2022 AU$0.000000000117874381333855 AU$0.000000000108270937627245 AU$0.000000000119985993193682 AU$0.000000000108270937627245 - -
Aug-06 2022 AU$0.000000000108270937627245 AU$0.00000000010499488738208 AU$0.000000000109513694867371 AU$0.000000000105490120861488 - -
Aug-05 2022 AU$0.000000000105489778343305 AU$0.000000000098258051388362 AU$0.000000000105489778343305 AU$0.000000000099124120848169 - -
Aug-04 2022 AU$0.000000000099124143665566 AU$0.000000000097229472189045 AU$0.000000000101371769530782 AU$0.000000000097791970432413 - -
Aug-03 2022 AU$0.000000000097791963865603 AU$0.000000000094650579205412 AU$0.000000000102155427681277 AU$0.000000000097378127804159 - -
Aug-02 2022 AU$0.000000000097375170893419 AU$0.000000000094583753449384 AU$0.000000000100996266878205 AU$0.000000000100042962015025 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.