Market Cap R49.82T -1.47%
Volume 24h R3.29T 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 3 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-15 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-14 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-13 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-12 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-11 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-10 2022 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 R0.000000001412960782317316 - -
Aug-09 2022 R0.000000001412960782317316 R0.00000000139007797904611 R0.000000001474583127644369 R0.000000001435141633230447 - -
Aug-08 2022 R0.000000001435118830770969 R0.000000001420548593890961 R0.000000001567750209405532 R0.000000001429051104833815 - -
Aug-07 2022 R0.000000001429051104833815 R0.000000001312623670103353 R0.00000000145465124989603 R0.000000001312623670103353 - -
Aug-06 2022 R0.000000001312623670103353 R0.000000001272906445975715 R0.000000001327690248497621 R0.000000001278910413444218 - -
Aug-05 2022 R0.000000001278906260921993 R0.000000001191232355210901 R0.000000001278906260921993 R0.000000001201732155968236 - -
Aug-04 2022 R0.000000001201732432595152 R0.000000001178762366189028 R0.000000001228981544654905 R0.000000001185581818618442 - -
Aug-03 2022 R0.000000001185581739005656 R0.000000001147497134288723 R0.000000001238482231174783 R0.000000001180564593853893 - -
Aug-02 2022 R0.000000001180528745720382 R0.000000001146686971644366 R0.000000001224429134924642 R0.000000001212871734982819 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34396 ZAR.