Market Cap CA$3.73T -0.19%
Volume 24h CA$262.70B 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 3 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-15 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-14 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-13 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-12 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-11 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-10 2022 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 CA$0.000000000104910872283401 - -
Aug-09 2022 CA$0.000000000104910872283401 CA$0.000000000103211847879104 CA$0.000000000109486267496995 CA$0.000000000106557777453316 - -
Aug-08 2022 CA$0.000000000106556084394355 CA$0.000000000105474259421159 CA$0.000000000116403826666353 CA$0.000000000106105562038172 - -
Aug-07 2022 CA$0.000000000106105562038172 CA$0.000000000097460945791103 CA$0.000000000108006346251485 CA$0.000000000097460945791103 - -
Aug-06 2022 CA$0.000000000097460945791103 CA$0.000000000094511983102222 CA$0.000000000098579623606829 CA$0.00000000009495777145825 - -
Aug-05 2022 CA$0.000000000094957463137783 CA$0.000000000088447766591529 CA$0.000000000094957463137783 CA$0.000000000089227365905282 - -
Aug-04 2022 CA$0.000000000089227386444543 CA$0.000000000087521882843005 CA$0.000000000091250604746787 CA$0.000000000088028220111398 - -
Aug-03 2022 CA$0.000000000088028214200231 CA$0.000000000085200471808918 CA$0.000000000091956020864888 CA$0.000000000087655696377493 - -
Aug-02 2022 CA$0.000000000087653034690768 CA$0.000000000085140318073036 CA$0.000000000090912593046979 CA$0.00000000009005446809093 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36202 CAD.