Market Cap CL$2,458.49T -1.24%
Volume 24h CL$163.38T 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-15 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-14 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-13 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-12 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-11 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-10 2022 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 CL$0.0000000694 - -
Aug-09 2022 CL$0.0000000694 CL$0.0000000683 CL$0.0000000724 CL$0.0000000705 - -
Aug-08 2022 CL$0.0000000705 CL$0.0000000698 CL$0.000000077 CL$0.0000000702 - -
Aug-07 2022 CL$0.0000000702 CL$0.0000000645 CL$0.0000000714 CL$0.0000000645 - -
Aug-06 2022 CL$0.0000000645 CL$0.0000000625 CL$0.0000000652 CL$0.0000000628 - -
Aug-05 2022 CL$0.0000000628 CL$0.0000000585 CL$0.0000000628 CL$0.000000059 - -
Aug-04 2022 CL$0.000000059 CL$0.0000000579 CL$0.0000000604 CL$0.0000000582 - -
Aug-03 2022 CL$0.0000000582 CL$0.0000000564 CL$0.0000000608 CL$0.000000058 - -
Aug-02 2022 CL$0.000000058 CL$0.0000000563 CL$0.0000000601 CL$0.0000000596 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.