Market Cap CHF2.50T 0.25%
Volume 24h CHF166.82B 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-15 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-14 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-13 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-12 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-11 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-10 2022 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 CHF0.000000000070140592215964 - -
Aug-09 2022 CHF0.000000000070140592215964 CHF0.000000000069004670120256 CHF0.000000000073199578600489 CHF0.000000000071241668791034 - -
Aug-08 2022 CHF0.000000000071240536857273 CHF0.000000000070517257728595 CHF0.000000000077824472915704 CHF0.000000000070939329707038 - -
Aug-07 2022 CHF0.000000000070939329707038 CHF0.000000000065159771403383 CHF0.000000000072210142993542 CHF0.000000000065159771403383 - -
Aug-06 2022 CHF0.000000000065159771403383 CHF0.000000000063188174133063 CHF0.00000000006590768935303 CHF0.000000000063486216257909 - -
Aug-05 2022 CHF0.000000000063486010123123 CHF0.000000000059133801806076 CHF0.000000000063486010123123 CHF0.000000000059655020974001 - -
Aug-04 2022 CHF0.000000000059655034705999 CHF0.00000000005851478079299 CHF0.000000000061007704136849 CHF0.000000000058853304294827 - -
Aug-03 2022 CHF0.000000000058853300342779 CHF0.000000000056962747708491 CHF0.000000000061479326412076 CHF0.000000000058604244929082 - -
Aug-02 2022 CHF0.000000000058602465396808 CHF0.000000000056922530535886 CHF0.000000000060781718590409 CHF0.000000000060207999286561 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.