時価総額 MX$45.56T
1%
ボリューム24h MX$2.52T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
硬貨
27.318
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-16 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-15 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-14 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-13 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-12 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-11 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-10 2022 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | MX$0.000000001286317811014782 | - | - |
| Aug-09 2022 | MX$0.000000001286317811014782 | MX$0.000000001265485982005752 | MX$0.000000001342416976216446 | MX$0.000000001306510603306038 | - | - |
| Aug-08 2022 | MX$0.000000001306489844619648 | MX$0.000000001293225530815608 | MX$0.000000001427233538834064 | MX$0.000000001300965965936676 | - | - |
| Aug-07 2022 | MX$0.000000001300965965936676 | MX$0.000000001194973864203366 | MX$0.00000000132427158274515 | MX$0.000000001194973864203366 | - | - |
| Aug-06 2022 | MX$0.000000001194973864203366 | MX$0.000000001158816475096176 | MX$0.000000001208690032678908 | MX$0.000000001164282309950292 | - | - |
| Aug-05 2022 | MX$0.000000001164278529616566 | MX$0.000000001084462792415106 | MX$0.000000001164278529616566 | MX$0.00000000109402150125918 | - | - |
| Aug-04 2022 | MX$0.000000001094021753092163 | MX$0.000000001073110482299544 | MX$0.000000001118828540807328 | MX$0.000000001079318710603613 | - | - |
| Aug-03 2022 | MX$0.000000001079318638126482 | MX$0.000000001044647537565216 | MX$0.000000001127477685525516 | MX$0.000000001074751177196267 | - | - |
| Aug-02 2022 | MX$0.000000001074718542113112 | MX$0.000000001043909989395233 | MX$0.00000000111468416129421 | MX$0.000000001104162645353897 | - | - |
Snowball Snowbank（SNO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.