時価総額 ₹226.05T
1.91%
ボリューム24h ₹14.99T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-15 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-14 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-13 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-12 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-11 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-10 2022 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | ₹0.000000006397678384509038 | - | - |
Aug-09 2022 | ₹0.000000006397678384509038 | ₹0.00000000629406842045535 | ₹0.000000006676695291160238 | ₹0.000000006498110011637588 | - | - |
Aug-08 2022 | ₹0.0000000064980067654584 | ₹0.00000000643203487812015 | ₹0.0000000070985421198837 | ₹0.000000006470532995798925 | - | - |
Aug-07 2022 | ₹0.000000006470532995798925 | ₹0.000000005943366713577487 | ₹0.000000006586446683393438 | ₹0.000000005943366713577487 | - | - |
Aug-06 2022 | ₹0.000000005943366713577487 | ₹0.0000000057635329705083 | ₹0.000000006011585962213275 | ₹0.000000005790718051209225 | - | - |
Aug-05 2022 | ₹0.000000005790699249199988 | ₹0.000000005393724712841363 | ₹0.000000005790699249199988 | ₹0.000000005441266264728375 | - | - |
Aug-04 2022 | ₹0.000000005441267517254325 | ₹0.00000000533726243857395 | ₹0.000000005564647484627401 | ₹0.000000005368139915109637 | - | - |
Aug-03 2022 | ₹0.000000005368139554634663 | ₹0.000000005195698071877801 | ₹0.000000005607665194352175 | ₹0.000000005345422660088775 | - | - |
Aug-02 2022 | ₹0.00000000534526034501835 | ₹0.000000005192029774708762 | ₹0.000000005544034843644563 | ₹0.000000005491704638366212 | - | - |
Snowball Snowbank(SNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.