時価総額 €2.51T 1.94%
ボリューム24h €177.82B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
硬貨 27.318 +24
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-15 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-14 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-13 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-12 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-11 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-10 2022 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 €0.00000000007100944483146 - -
Aug-09 2022 €0.00000000007100944483146 €0.000000000069859451727043 €0.000000000074106323800535 €0.00000000007212416077329 - -
Aug-08 2022 €0.000000000072123014817926 €0.000000000071390776213104 €0.000000000078788508072895 €0.000000000071818076524111 - -
Aug-07 2022 €0.000000000071818076524111 €0.000000000065966925093141 €0.000000000073104631757082 €0.000000000065966925093141 - -
Aug-06 2022 €0.000000000065966925093141 €0.000000000063970905054336 €0.000000000066724107727419 €0.00000000006427263911664 - -
Aug-05 2022 €0.000000000064272430428401 €0.000000000059866309997698 €0.000000000064272430428401 €0.000000000060393985664249 - -
Aug-04 2022 €0.00000000006039399956635 €0.000000000059239620985109 €0.00000000006176342492035 €0.000000000059582337879397 - -
Aug-03 2022 €0.000000000059582333878395 €0.000000000057668362399908 €0.000000000062240889322573 €0.000000000059330193340367 - -
Aug-02 2022 €0.000000000059328391764491 €0.000000000057627647045088 €0.000000000061534640022965 €0.000000000060953813885513 - -

Snowball Snowbank(SNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、01-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.