時価総額 €2.51T
1.94%
ボリューム24h €177.82B
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
硬貨
27.318
+24
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-15 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-14 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-13 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-12 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-11 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-10 2022 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | €0.00000000007100944483146 | - | - |
Aug-09 2022 | €0.00000000007100944483146 | €0.000000000069859451727043 | €0.000000000074106323800535 | €0.00000000007212416077329 | - | - |
Aug-08 2022 | €0.000000000072123014817926 | €0.000000000071390776213104 | €0.000000000078788508072895 | €0.000000000071818076524111 | - | - |
Aug-07 2022 | €0.000000000071818076524111 | €0.000000000065966925093141 | €0.000000000073104631757082 | €0.000000000065966925093141 | - | - |
Aug-06 2022 | €0.000000000065966925093141 | €0.000000000063970905054336 | €0.000000000066724107727419 | €0.00000000006427263911664 | - | - |
Aug-05 2022 | €0.000000000064272430428401 | €0.000000000059866309997698 | €0.000000000064272430428401 | €0.000000000060393985664249 | - | - |
Aug-04 2022 | €0.00000000006039399956635 | €0.000000000059239620985109 | €0.00000000006176342492035 | €0.000000000059582337879397 | - | - |
Aug-03 2022 | €0.000000000059582333878395 | €0.000000000057668362399908 | €0.000000000062240889322573 | €0.000000000059330193340367 | - | - |
Aug-02 2022 | €0.000000000059328391764491 | €0.000000000057627647045088 | €0.000000000061534640022965 | €0.000000000060953813885513 | - | - |
Snowball Snowbank(SNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.