時価総額 £2.14T
2.08%
ボリューム24h £112.45B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
硬貨
27.320
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-15 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-14 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-13 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-12 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-11 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-10 2022 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | £0.000000000060450728826842 | - | - |
| Aug-09 2022 | £0.000000000060450728826842 | £0.000000000059471733406264 | £0.000000000063087118834023 | £0.000000000061399692605936 | - | - |
| Aug-08 2022 | £0.000000000061398717047865 | £0.000000000060775358318027 | £0.00000000006707308791796 | £0.000000000061139121410242 | - | - |
| Aug-07 2022 | £0.000000000061139121410242 | £0.000000000056158004189597 | £0.000000000062234372917892 | £0.000000000056158004189597 | - | - |
| Aug-06 2022 | £0.000000000056158004189597 | £0.000000000054458781411767 | £0.000000000056802597908162 | £0.000000000054715649269577 | - | - |
| Aug-05 2022 | £0.000000000054715471612137 | £0.00000000005096451718675 | £0.000000000054715471612137 | £0.000000000051413730368221 | - | - |
| Aug-04 2022 | £0.000000000051413742203155 | £0.000000000050431013402166 | £0.000000000052579541498161 | £0.000000000050722770169033 | - | - |
| Aug-03 2022 | £0.000000000050722766762957 | £0.000000000049093392373355 | £0.00000000005298600955564 | £0.000000000050508118143654 | - | - |
| Aug-02 2022 | £0.000000000050506584452256 | £0.000000000049058731169072 | £0.000000000052384775663499 | £0.000000000051890315195403 | - | - |
Snowball Snowbank（SNO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.