Cap Mercato £2.16T
0.54%
Volume 24o £100.43B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-15 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-14 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-13 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-12 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-11 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-10 2022 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | £60,448,418,048,610 | - | - |
Aug-09 2022 | £60,448,418,048,610 | £59,469,460,050,927 | £63,084,707,277,640 | £61,397,345,552,791 | - | - |
Aug-08 2022 | £61,396,370,032,012 | £60,773,035,130,568 | £67,070,523,994,670 | £61,136,784,317,643 | - | - |
Aug-07 2022 | £61,136,784,317,643 | £56,155,857,504,252 | £62,231,993,958,415 | £56,155,857,504,252 | - | - |
Aug-06 2022 | £56,155,857,504,252 | £54,456,699,680,593 | £56,800,426,582,698 | £54,713,557,719,421 | - | - |
Aug-05 2022 | £54,713,380,068,772 | £50,962,569,026,666 | £54,713,380,068,772 | £51,411,765,036,598 | - | - |
Aug-04 2022 | £51,411,776,871,080 | £50,429,085,635,698 | £52,577,531,602,460 | £50,720,831,249,925 | - | - |
Aug-03 2022 | £50,720,827,843,980 | £49,091,515,738,537 | £52,983,984,122,367 | £50,506,187,429,794 | - | - |
Aug-02 2022 | £50,504,653,797,023 | £49,056,855,859,207 | £52,382,773,212,881 | £51,888,331,645,937 | - | - |
Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 266 giorni, dal giorno 04-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78478 GBP.