Cap Mercato RM12.91T
0.4%
Volume 24o RM495.50B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-15 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-14 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-13 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-12 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-11 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-10 2022 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | RM362,368,539,857,905 | - | - |
Aug-09 2022 | RM362,368,539,857,905 | RM356,500,006,128,580 | RM378,172,233,476,465 | RM368,057,050,578,645 | - | - |
Aug-08 2022 | RM368,051,202,649,920 | RM364,314,513,330,820 | RM402,065,903,989,560 | RM366,495,071,003,790 | - | - |
Aug-07 2022 | RM366,495,071,003,790 | RM336,636,040,200,765 | RM373,060,495,396,625 | RM336,636,040,200,765 | - | - |
Aug-06 2022 | RM336,636,040,200,765 | RM326,450,143,540,040 | RM340,500,021,481,570 | RM327,989,923,661,430 | - | - |
Aug-05 2022 | RM327,988,858,703,765 | RM305,503,970,521,615 | RM327,988,858,703,765 | RM308,196,754,013,450 | - | - |
Aug-04 2022 | RM308,196,824,957,310 | RM302,305,911,686,260 | RM315,185,144,147,120 | RM304,054,831,437,185 | - | - |
Aug-03 2022 | RM304,054,811,019,655 | RM294,287,616,646,640 | RM317,621,694,364,890 | RM302,768,111,780,970 | - | - |
Aug-02 2022 | RM302,758,918,152,980 | RM294,079,841,980,735 | RM314,017,631,157,775 | RM311,053,615,316,795 | - | - |
Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 266 giorni, dal giorno 03-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.