Cap Mercato zł10.81T
0.57%
Volume 24o zł497.43B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monete
27.329
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-15 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-14 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-13 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-12 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-11 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-10 2022 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | zł301,987,134,378,043 | - | - |
Aug-09 2022 | zł301,987,134,378,043 | zł297,096,473,382,431 | zł315,157,461,333,934 | zł306,727,769,567,037 | - | - |
Aug-08 2022 | zł306,722,896,077,638 | zł303,608,850,636,556 | zł335,069,733,770,311 | zł305,426,062,371,505 | - | - |
Aug-07 2022 | zł305,426,062,371,505 | zł280,542,436,571,520 | zł310,897,491,263,057 | zł280,542,436,571,520 | - | - |
Aug-06 2022 | zł280,542,436,571,520 | zł272,053,814,063,480 | zł283,762,563,337,321 | zł273,337,020,896,538 | - | - |
Aug-05 2022 | zł273,336,133,392,580 | zł254,597,898,137,387 | zł273,336,133,392,580 | zł256,841,983,593,918 | - | - |
Aug-04 2022 | zł256,842,042,716,416 | zł251,932,731,278,145 | zł262,665,899,519,982 | zł253,390,228,841,388 | - | - |
Aug-03 2022 | zł253,390,211,826,028 | zł245,250,523,317,812 | zł264,696,447,807,427 | zł252,317,915,053,109 | - | - |
Aug-02 2022 | zł252,310,253,357,719 | zł245,077,370,107,609 | zł261,692,929,012,830 | zł259,222,806,605,350 | - | - |
Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 266 giorni, dal giorno 04-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92059 PLN.