Cap Mercato S$3.71T
0.4%
Volume 24o S$140.87B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-15 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-14 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-13 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-12 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-11 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-10 2022 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | S$103,992,723,065,609 | - | - |
Aug-09 2022 | S$103,992,723,065,609 | S$102,308,568,025,124 | S$108,528,075,760,777 | S$105,625,215,003,981 | - | - |
Aug-08 2022 | S$105,623,536,762,176 | S$104,551,179,604,196 | S$115,385,094,478,968 | S$105,176,957,245,662 | - | - |
Aug-07 2022 | S$105,176,957,245,662 | S$96,607,996,147,317 | S$107,061,106,352,425 | S$96,607,996,147,317 | - | - |
Aug-06 2022 | S$96,607,996,147,317 | S$93,684,841,915,912 | S$97,716,883,622,546 | S$94,126,728,862,854 | - | - |
Aug-05 2022 | S$94,126,423,240,717 | S$87,673,697,651,447 | S$94,126,423,240,717 | S$88,446,474,140,410 | - | - |
Aug-04 2022 | S$88,446,494,499,918 | S$86,755,916,966,228 | S$90,452,006,188,336 | S$87,257,822,919,193 | - | - |
Aug-03 2022 | S$87,257,817,059,759 | S$84,454,822,241,392 | S$91,151,248,711,242 | S$86,888,559,403,866 | - | - |
Aug-02 2022 | S$86,885,921,011,444 | S$84,395,194,953,383 | S$90,116,952,667,895 | S$89,266,337,770,051 | - | - |
Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 266 giorni, dal giorno 03-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3501 SGD.