Cap Mercado S$3.73T
0.91%
Volume 24h S$195.90B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-15 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-14 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-13 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-12 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-11 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-10 2022 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | S$103,883,346,229,261 | - | - |
Aug-09 2022 | S$103,883,346,229,261 | S$102,200,962,539,163 | S$108,413,928,758,643 | S$105,514,121,155,150 | - | - |
Aug-08 2022 | S$105,512,444,678,476 | S$104,441,215,397,812 | S$115,263,735,443,222 | S$105,066,334,862,661 | - | - |
Aug-07 2022 | S$105,066,334,862,661 | S$96,506,386,374,315 | S$106,948,502,270,490 | S$96,506,386,374,315 | - | - |
Aug-06 2022 | S$96,506,386,374,315 | S$93,586,306,640,361 | S$97,614,107,550,592 | S$94,027,728,822,127 | - | - |
Aug-05 2022 | S$94,027,423,521,435 | S$87,581,484,740,799 | S$94,027,423,521,435 | S$88,353,448,443,588 | - | - |
Aug-04 2022 | S$88,353,468,781,682 | S$86,664,669,353,390 | S$90,356,871,125,164 | S$87,166,047,414,752 | - | - |
Aug-03 2022 | S$87,166,041,561,481 | S$84,365,994,860,025 | S$91,055,378,203,005 | S$86,797,172,281,168 | - | - |
Aug-02 2022 | S$86,794,536,663,739 | S$84,306,430,286,444 | S$90,022,170,005,286 | S$89,172,449,762,026 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34868 SGD.