Cap Mercado ₪10.24T
1.68%
Volume 24h ₪541.24B
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Moedas
27.348
+25
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-15 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-14 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-13 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-12 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-11 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-10 2022 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | ₪282,993,307,564,660 | - | - |
Aug-09 2022 | ₪282,993,307,564,660 | ₪278,410,250,295,759 | ₪295,335,271,716,980 | ₪287,435,775,071,940 | - | - |
Aug-08 2022 | ₪287,431,208,106,240 | ₪284,513,024,121,039 | ₪313,995,138,964,320 | ₪286,215,940,241,880 | - | - |
Aug-07 2022 | ₪286,215,940,241,880 | ₪262,897,398,596,579 | ₪291,343,237,344,500 | ₪262,897,398,596,579 | - | - |
Aug-06 2022 | ₪262,897,398,596,579 | ₪254,942,677,726,880 | ₪265,914,991,800,040 | ₪256,145,175,795,959 | - | - |
Aug-05 2022 | ₪256,144,344,112,579 | ₪238,584,671,632,780 | ₪256,144,344,112,579 | ₪240,687,612,763,399 | - | - |
Aug-04 2022 | ₪240,687,668,167,319 | ₪236,087,133,496,719 | ₪246,145,226,824,640 | ₪237,452,960,080,819 | - | - |
Aug-03 2022 | ₪237,452,944,135,660 | ₪229,825,210,662,080 | ₪248,048,061,451,080 | ₪236,448,090,696,839 | - | - |
Aug-02 2022 | ₪236,440,910,892,560 | ₪229,662,948,121,419 | ₪245,233,452,412,300 | ₪242,918,691,183,739 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.674 ILS.