Cap Mercado RM13.09T
1.61%
Volume 24h RM700.10B
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Moedas
27.348
+25
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-15 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-14 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-13 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-12 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-11 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-10 2022 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | RM361,867,871,240,820 | - | - |
Aug-09 2022 | RM361,867,871,240,820 | RM356,007,445,805,520 | RM377,649,729,593,460 | RM367,548,522,397,380 | - | - |
Aug-08 2022 | RM367,542,682,548,480 | RM363,811,156,048,080 | RM401,510,387,276,640 | RM365,988,700,940,760 | - | - |
Aug-07 2022 | RM365,988,700,940,760 | RM336,170,925,042,660 | RM372,545,054,176,500 | RM336,170,925,042,660 | - | - |
Aug-06 2022 | RM336,170,925,042,660 | RM325,999,101,785,760 | RM340,029,567,631,080 | RM327,536,754,460,920 | - | - |
Aug-05 2022 | RM327,535,690,974,660 | RM305,081,869,170,060 | RM327,535,690,974,660 | RM307,770,932,161,800 | - | - |
Aug-04 2022 | RM307,771,003,007,640 | RM301,888,228,951,440 | RM314,749,666,745,280 | RM303,634,732,297,140 | - | - |
Aug-03 2022 | RM303,634,711,907,820 | RM293,881,012,436,160 | RM317,182,850,489,160 | RM302,349,790,444,680 | - | - |
Aug-02 2022 | RM302,340,609,519,120 | RM293,673,524,843,340 | RM313,583,766,857,100 | RM310,623,846,265,980 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.698 MYR.