Cap Mercado zł11.00T
2.43%
Volume 24h zł608.21B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-15 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-14 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-13 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-12 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-11 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-10 2022 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | zł302,104,984,067,910 | - | - |
Aug-09 2022 | zł302,104,984,067,910 | zł297,212,414,504,628 | zł315,280,450,709,472 | zł306,847,469,277,397 | - | - |
Aug-08 2022 | zł306,842,593,886,131 | zł303,727,333,196,955 | zł335,200,493,858,121 | zł305,545,254,094,034 | - | - |
Aug-07 2022 | zł305,545,254,094,034 | zł280,651,917,524,120 | zł311,018,818,196,410 | zł280,651,917,524,120 | - | - |
Aug-06 2022 | zł280,651,917,524,120 | zł272,159,982,353,334 | zł283,873,300,935,975 | zł273,443,689,954,504 | - | - |
Aug-05 2022 | zł273,442,802,104,200 | zł254,697,254,301,676 | zł273,442,802,104,200 | zł256,942,215,506,692 | - | - |
Aug-04 2022 | zł256,942,274,652,261 | zł252,031,047,368,033 | zł262,768,404,200,723 | zł253,489,113,715,891 | - | - |
Aug-03 2022 | zł253,489,096,693,890 | zł245,346,231,693,510 | zł264,799,744,904,330 | zł252,416,381,459,959 | - | - |
Aug-02 2022 | zł252,408,716,774,612 | zł245,173,010,910,719 | zł261,795,053,994,374 | zł259,323,967,628,081 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92212 PLN.