Cap Mercado R$14.44T
1.62%
Volume 24h R$821.23B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-15 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-14 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-13 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-12 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-11 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-10 2022 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | R$398,462,895,852,679 | - | - |
Aug-09 2022 | R$398,462,895,852,679 | R$392,009,816,495,644 | R$415,840,744,180,487 | R$404,718,020,692,611 | - | - |
Aug-08 2022 | R$404,711,590,270,655 | R$400,602,701,437,275 | R$442,114,385,785,608 | R$403,000,457,393,921 | - | - |
Aug-07 2022 | R$403,000,457,393,921 | R$370,167,265,291,226 | R$410,219,842,435,174 | R$370,167,265,291,226 | - | - |
Aug-06 2022 | R$370,167,265,291,226 | R$358,966,784,471,672 | R$374,416,125,226,126 | R$360,659,937,101,274 | - | - |
Aug-05 2022 | R$360,658,766,066,627 | R$335,934,231,035,257 | R$360,658,766,066,627 | R$338,895,233,964,710 | - | - |
Aug-04 2022 | R$338,895,311,975,058 | R$332,417,623,922,667 | R$346,579,714,993,616 | R$334,340,747,902,583 | - | - |
Aug-03 2022 | R$334,340,725,451,329 | R$323,600,652,497,552 | R$349,258,962,082,902 | R$332,925,862,271,046 | - | - |
Aug-02 2022 | R$332,915,752,895,564 | R$323,372,182,070,472 | R$345,295,909,818,745 | R$342,036,657,964,780 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1731 BRL.