Cap Mercado CN¥20.11T
1.18%
Volume 24h CN¥1.21T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Moedas
27.348
+25
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-15 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-14 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-13 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-12 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-11 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-10 2022 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | CN¥557,975,917,255,959 | - | - |
Aug-09 2022 | CN¥557,975,917,255,959 | CN¥548,939,535,422,560 | CN¥582,310,481,305,880 | CN¥566,735,099,243,640 | - | - |
Aug-08 2022 | CN¥566,726,094,589,440 | CN¥560,972,331,718,239 | CN¥619,102,010,521,920 | CN¥564,329,959,475,280 | - | - |
Aug-07 2022 | CN¥564,329,959,475,280 | CN¥518,352,954,663,480 | CN¥574,439,415,167,000 | CN¥518,352,954,663,480 | - | - |
Aug-06 2022 | CN¥518,352,954,663,480 | CN¥502,668,687,385,279 | CN¥524,302,721,992,240 | CN¥505,039,644,383,759 | - | - |
Aug-05 2022 | CN¥505,038,004,559,480 | CN¥470,415,721,640,680 | CN¥505,038,004,559,480 | CN¥474,562,075,900,399 | - | - |
Aug-04 2022 | CN¥474,562,185,139,919 | CN¥465,491,343,236,320 | CN¥485,322,815,219,840 | CN¥468,184,333,920,919 | - | - |
Aug-03 2022 | CN¥468,184,302,481,960 | CN¥453,144,753,956,480 | CN¥489,074,620,890,479 | CN¥466,203,040,013,040 | - | - |
Aug-02 2022 | CN¥466,188,883,643,360 | CN¥452,824,822,044,520 | CN¥483,525,076,013,799 | CN¥478,961,077,554,439 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 266 dias, a partir do dia 04-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.244 CNY.