Cap Marché MX$45.82T 0.55%
Volume 24h MX$2.23T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Monnaies 27.331 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Snowball Snowbank SNO

Prix historiques de Snowball Snowbank (SNO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-16 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-15 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-14 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-13 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-12 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-11 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-10 2022 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 MX$0.000000001284900533698726 - -
Aug-09 2022 MX$0.000000001284900533698726 MX$0.000000001264091657398936 MX$0.000000001340937888301478 MX$0.000000001305071077377534 - -
Aug-08 2022 MX$0.000000001305050341563264 MX$0.000000001291800642507544 MX$0.000000001425660999215952 MX$0.000000001299532549142868 - -
Aug-07 2022 MX$0.000000001299532549142868 MX$0.000000001193657230525038 MX$0.00000000132281248759895 MX$0.000000001193657230525038 - -
Aug-06 2022 MX$0.000000001193657230525038 MX$0.000000001157539679976368 MX$0.000000001207358286394444 MX$0.000000001162999492521156 - -
Aug-05 2022 MX$0.000000001162995716352638 MX$0.000000001083267920896858 MX$0.000000001162995716352638 MX$0.00000000109281609786374 - -
Aug-04 2022 MX$0.000000001092816349419252 MX$0.000000001071928118865592 MX$0.000000001117595804777504 MX$0.000000001078129506884102 - -
Aug-03 2022 MX$0.000000001078129434486826 MX$0.000000001043496534877088 MX$0.000000001126235419784988 MX$0.000000001073567006028924 - -
Aug-02 2022 MX$0.000000001073534406903416 MX$0.000000001042759799344762 MX$0.00000000111345599158153 MX$0.000000001102946068348513 - -

Analyse historique et de marché du prix de Snowball Snowbank (SNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 266 jours, à partir du jour 04-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6814 MXN.