Cap Marché NZ$4.54T 1.62%
Volume 24h NZ$258.15B 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Snowball Snowbank SNO

Prix historiques de Snowball Snowbank (SNO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-16 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-15 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-14 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-13 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-12 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-11 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-10 2022 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 NZ$125,257,274,622,325 - -
Aug-09 2022 NZ$125,257,274,622,325 NZ$123,228,741,623,150 NZ$130,720,021,450,190 NZ$127,223,580,388,877 - -
Aug-08 2022 NZ$127,221,558,978,259 NZ$125,929,924,995,893 NZ$138,979,171,238,325 NZ$126,683,662,368,845 - -
Aug-07 2022 NZ$126,683,662,368,845 NZ$116,362,510,254,708 NZ$128,953,084,450,872 NZ$116,362,510,254,708 - -
Aug-06 2022 NZ$116,362,510,254,708 NZ$112,841,626,085,770 NZ$117,698,144,315,588 NZ$113,373,870,583,591 - -
Aug-05 2022 NZ$113,373,502,467,488 NZ$105,601,316,132,029 NZ$113,373,502,467,488 NZ$106,532,110,845,796 - -
Aug-04 2022 NZ$106,532,135,368,440 NZ$104,495,866,597,267 NZ$108,947,736,392,331 NZ$105,100,402,856,458 - -
Aug-03 2022 NZ$105,100,395,798,880 NZ$101,724,241,377,886 NZ$109,789,960,830,131 NZ$104,655,631,913,032 - -
Aug-02 2022 NZ$104,652,454,019,094 NZ$101,652,421,433,481 NZ$108,544,170,742,871 NZ$107,519,621,132,896 - -

Analyse historique et de marché du prix de Snowball Snowbank (SNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 266 jours, à partir du jour 04-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62617 NZD.