Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 56 Seconds ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-17 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-16 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-15 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-14 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-13 2022 R0.010484 R0.010484 R0.010484 R0.010484 - -
Sep-12 2022 R0.010484 R0.010217 R0.010485 R0.01033 - -
Sep-11 2022 R0.010329 R0.0098031 R0.010403 R0.0098031 R2,047 -
Sep-10 2022 R0.0098031 R0.0098031 R0.0098031 R0.0098031 - -
Sep-09 2022 R0.0098031 R0.0098031 R0.0098031 R0.0098031 - -
Sep-08 2022 R0.0098031 R0.00980304 R0.0098031 R0.00980304 - -
Sep-07 2022 R0.00980453 R0.00914305 R0.00984668 R0.00928739 - -
Sep-06 2022 R0.00928698 R0.00926302 R0.010081 R0.00978069 R1,668 -
Sep-05 2022 R0.00978078 R0.00967765 R0.010468 R0.010468 R29,726 -
Sep-04 2022 R0.010468 R0.010468 R0.010468 R0.010468 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.