Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-17 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-16 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-15 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-14 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-13 2022 AR$0.499551 AR$0.499551 AR$0.499551 AR$0.499551 - -
Sep-12 2022 AR$0.499551 AR$0.486816 AR$0.499589 AR$0.492188 - -
Sep-11 2022 AR$0.492134 AR$0.467066 AR$0.495692 AR$0.467066 AR$97,509 -
Sep-10 2022 AR$0.467066 AR$0.467066 AR$0.467066 AR$0.467066 - -
Sep-09 2022 AR$0.467066 AR$0.467066 AR$0.467066 AR$0.467066 - -
Sep-08 2022 AR$0.467066 AR$0.467063 AR$0.467066 AR$0.467063 - -
Sep-07 2022 AR$0.467134 AR$0.435618 AR$0.469142 AR$0.442495 - -
Sep-06 2022 AR$0.442475 AR$0.441334 AR$0.480328 AR$0.465998 AR$79,488 -
Sep-05 2022 AR$0.466003 AR$0.461089 AR$0.498792 AR$0.498792 AR$1,416,268 -
Sep-04 2022 AR$0.498792 AR$0.498792 AR$0.498792 AR$0.498792 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.