Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-17 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-16 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-15 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-14 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-13 2022 zł0.00227534 zł0.00227534 zł0.00227534 zł0.00227534 - -
Sep-12 2022 zł0.00227534 zł0.00221733 zł0.00227551 zł0.0022418 - -
Sep-11 2022 zł0.00224155 zł0.00212737 zł0.00225776 zł0.00212737 zł444 -
Sep-10 2022 zł0.00212737 zł0.00212737 zł0.00212737 zł0.00212737 - -
Sep-09 2022 zł0.00212737 zł0.00212737 zł0.00212737 zł0.00212737 - -
Sep-08 2022 zł0.00212737 zł0.00212736 zł0.00212737 zł0.00212736 - -
Sep-07 2022 zł0.00212769 zł0.00198414 zł0.00213683 zł0.00201546 - -
Sep-06 2022 zł0.00201537 zł0.00201017 zł0.00218778 zł0.00212251 zł362 -
Sep-05 2022 zł0.00212253 zł0.00210015 zł0.00227188 zł0.00227188 zł6,451 -
Sep-04 2022 zł0.00227188 zł0.00227188 zł0.00227188 zł0.00227188 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.