Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-17 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-16 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-15 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-14 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-13 2022 Bs.0.020719 Bs.0.020719 Bs.0.020719 Bs.0.020719 - -
Sep-12 2022 Bs.0.020719 Bs.0.020191 Bs.0.020721 Bs.0.020414 - -
Sep-11 2022 Bs.0.020411 Bs.0.019372 Bs.0.020559 Bs.0.019372 Bs.4,044 -
Sep-10 2022 Bs.0.019372 Bs.0.019372 Bs.0.019372 Bs.0.019372 - -
Sep-09 2022 Bs.0.019372 Bs.0.019372 Bs.0.019372 Bs.0.019372 - -
Sep-08 2022 Bs.0.019372 Bs.0.019372 Bs.0.019372 Bs.0.019372 - -
Sep-07 2022 Bs.0.019375 Bs.0.018067 Bs.0.019458 Bs.0.018353 - -
Sep-06 2022 Bs.0.018352 Bs.0.018304 Bs.0.019922 Bs.0.019327 Bs.3,297 -
Sep-05 2022 Bs.0.019328 Bs.0.019124 Bs.0.020688 Bs.0.020688 Bs.58,742 -
Sep-04 2022 Bs.0.020688 Bs.0.020688 Bs.0.020688 Bs.0.020688 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.