Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-17 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-16 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-15 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-14 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-13 2022 CL$0.530991 CL$0.530991 CL$0.530991 CL$0.530991 - -
Sep-12 2022 CL$0.530991 CL$0.517454 CL$0.531031 CL$0.523165 - -
Sep-11 2022 CL$0.523107 CL$0.496461 CL$0.52689 CL$0.496461 CL$103,646 -
Sep-10 2022 CL$0.496461 CL$0.496461 CL$0.496461 CL$0.496461 - -
Sep-09 2022 CL$0.496461 CL$0.496461 CL$0.496461 CL$0.496461 - -
Sep-08 2022 CL$0.496461 CL$0.496459 CL$0.496461 CL$0.496459 - -
Sep-07 2022 CL$0.496534 CL$0.463034 CL$0.498668 CL$0.470344 - -
Sep-06 2022 CL$0.470323 CL$0.46911 CL$0.510559 CL$0.495327 CL$84,491 -
Sep-05 2022 CL$0.495331 CL$0.490108 CL$0.530184 CL$0.530184 CL$1,505,403 -
Sep-04 2022 CL$0.530184 CL$0.530184 CL$0.530184 CL$0.530184 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.