Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-17 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-16 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-15 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-14 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-13 2022 AU$0.00085966 AU$0.00085966 AU$0.00085966 AU$0.00085966 - -
Sep-12 2022 AU$0.00085966 AU$0.00083775 AU$0.00085973 AU$0.00084699 - -
Sep-11 2022 AU$0.0008469 AU$0.00080376 AU$0.00085302 AU$0.00080376 AU$168 -
Sep-10 2022 AU$0.00080376 AU$0.00080376 AU$0.00080376 AU$0.00080376 - -
Sep-09 2022 AU$0.00080376 AU$0.00080376 AU$0.00080376 AU$0.00080376 - -
Sep-08 2022 AU$0.00080376 AU$0.00080376 AU$0.00080376 AU$0.00080376 - -
Sep-07 2022 AU$0.00080388 AU$0.00074964 AU$0.00080733 AU$0.00076148 - -
Sep-06 2022 AU$0.00076144 AU$0.00075948 AU$0.00082658 AU$0.00080192 AU$137 -
Sep-05 2022 AU$0.00080193 AU$0.00079348 AU$0.00085836 AU$0.00085836 AU$2,437 -
Sep-04 2022 AU$0.00085836 AU$0.00085836 AU$0.00085836 AU$0.00085836 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.