Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-17 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-16 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-15 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-14 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-13 2022 Rp9.104 Rp9.104 Rp9.104 Rp9.104 - -
Sep-12 2022 Rp9.104 Rp8.871 Rp9.104 Rp8.969 - -
Sep-11 2022 Rp8.968 Rp8.511 Rp9.033 Rp8.511 Rp1,777,037 -
Sep-10 2022 Rp8.511 Rp8.511 Rp8.511 Rp8.511 - -
Sep-09 2022 Rp8.511 Rp8.511 Rp8.511 Rp8.511 - -
Sep-08 2022 Rp8.511 Rp8.511 Rp8.511 Rp8.511 - -
Sep-07 2022 Rp8.513 Rp7.938 Rp8.549 Rp8.064 - -
Sep-06 2022 Rp8.063 Rp8.043 Rp8.753 Rp8.492 Rp1,448,628 -
Sep-05 2022 Rp8.492 Rp8.403 Rp9.090 Rp9.090 Rp25,810,623 -
Sep-04 2022 Rp9.090 Rp9.090 Rp9.090 Rp9.090 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.