Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-17 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-16 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-15 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-14 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-13 2022 CHF0.00051424 CHF0.00051424 CHF0.00051424 CHF0.00051424 - -
Sep-12 2022 CHF0.00051424 CHF0.00050113 CHF0.00051428 CHF0.00050666 - -
Sep-11 2022 CHF0.00050661 CHF0.0004808 CHF0.00051027 CHF0.0004808 CHF100 -
Sep-10 2022 CHF0.0004808 CHF0.0004808 CHF0.0004808 CHF0.0004808 - -
Sep-09 2022 CHF0.0004808 CHF0.0004808 CHF0.0004808 CHF0.0004808 - -
Sep-08 2022 CHF0.0004808 CHF0.0004808 CHF0.0004808 CHF0.0004808 - -
Sep-07 2022 CHF0.00048087 CHF0.00044843 CHF0.00048294 CHF0.00045551 - -
Sep-06 2022 CHF0.00045549 CHF0.00045431 CHF0.00049446 CHF0.0004797 CHF82 -
Sep-05 2022 CHF0.00047971 CHF0.00047465 CHF0.00051346 CHF0.00051346 CHF1,458 -
Sep-04 2022 CHF0.00051346 CHF0.00051346 CHF0.00051346 CHF0.00051346 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.