Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-17 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-16 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-15 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-14 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-13 2022 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 CN¥0.00402212 - -
Sep-12 2022 CN¥0.00402212 CN¥0.00391958 CN¥0.00402242 CN¥0.00396284 - -
Sep-11 2022 CN¥0.0039624 CN¥0.00376057 CN¥0.00399105 CN¥0.00376057 CN¥785 -
Sep-10 2022 CN¥0.00376057 CN¥0.00376057 CN¥0.00376057 CN¥0.00376057 - -
Sep-09 2022 CN¥0.00376057 CN¥0.00376057 CN¥0.00376057 CN¥0.00376057 - -
Sep-08 2022 CN¥0.00376057 CN¥0.00376055 CN¥0.00376057 CN¥0.00376055 - -
Sep-07 2022 CN¥0.00376112 CN¥0.00350736 CN¥0.00377728 CN¥0.00356273 - -
Sep-06 2022 CN¥0.00356258 CN¥0.00355339 CN¥0.00386735 CN¥0.00375197 CN¥640 -
Sep-05 2022 CN¥0.00375201 CN¥0.00371244 CN¥0.00401601 CN¥0.00401601 CN¥11,403 -
Sep-04 2022 CN¥0.00401601 CN¥0.00401601 CN¥0.00401601 CN¥0.00401601 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.