Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-17 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-16 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-15 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-14 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-13 2022 CA$0.00077848 CA$0.00077848 CA$0.00077848 CA$0.00077848 - -
Sep-12 2022 CA$0.00077848 CA$0.00075863 CA$0.00077854 CA$0.000767 - -
Sep-11 2022 CA$0.00076692 CA$0.00072785 CA$0.00077246 CA$0.00072785 CA$152 -
Sep-10 2022 CA$0.00072785 CA$0.00072785 CA$0.00072785 CA$0.00072785 - -
Sep-09 2022 CA$0.00072785 CA$0.00072785 CA$0.00072785 CA$0.00072785 - -
Sep-08 2022 CA$0.00072785 CA$0.00072785 CA$0.00072785 CA$0.00072785 - -
Sep-07 2022 CA$0.00072796 CA$0.00067885 CA$0.00073109 CA$0.00068956 - -
Sep-06 2022 CA$0.00068953 CA$0.00068775 CA$0.00074852 CA$0.00072619 CA$124 -
Sep-05 2022 CA$0.0007262 CA$0.00071854 CA$0.00077729 CA$0.00077729 CA$2,207 -
Sep-04 2022 CA$0.00077729 CA$0.00077729 CA$0.00077729 CA$0.00077729 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.