Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-17 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-16 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-15 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-14 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-13 2022 Tk0.062258 Tk0.062258 Tk0.062258 Tk0.062258 - -
Sep-12 2022 Tk0.062258 Tk0.060671 Tk0.062263 Tk0.061341 - -
Sep-11 2022 Tk0.061334 Tk0.05821 Tk0.061778 Tk0.05821 Tk12,152 -
Sep-10 2022 Tk0.05821 Tk0.05821 Tk0.05821 Tk0.05821 - -
Sep-09 2022 Tk0.05821 Tk0.05821 Tk0.05821 Tk0.05821 - -
Sep-08 2022 Tk0.05821 Tk0.058209 Tk0.05821 Tk0.058209 - -
Sep-07 2022 Tk0.058218 Tk0.05429 Tk0.058469 Tk0.055148 - -
Sep-06 2022 Tk0.055145 Tk0.055003 Tk0.059863 Tk0.058077 Tk9,907 -
Sep-05 2022 Tk0.058077 Tk0.057465 Tk0.062164 Tk0.062164 Tk176,509 -
Sep-04 2022 Tk0.062164 Tk0.062164 Tk0.062164 Tk0.062164 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.