Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-17 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-16 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-15 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-14 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-13 2022 RM0.00268731 RM0.00268731 RM0.00268731 RM0.00268731 - -
Sep-12 2022 RM0.00268731 RM0.0026188 RM0.00268751 RM0.0026477 - -
Sep-11 2022 RM0.00264741 RM0.00251256 RM0.00266655 RM0.00251256 RM525 -
Sep-10 2022 RM0.00251256 RM0.00251256 RM0.00251256 RM0.00251256 - -
Sep-09 2022 RM0.00251256 RM0.00251256 RM0.00251256 RM0.00251256 - -
Sep-08 2022 RM0.00251256 RM0.00251254 RM0.00251256 RM0.00251254 - -
Sep-07 2022 RM0.00251293 RM0.00234338 RM0.00252373 RM0.00238038 - -
Sep-06 2022 RM0.00238027 RM0.00237413 RM0.0025839 RM0.00250682 RM428 -
Sep-05 2022 RM0.00250684 RM0.00248041 RM0.00268323 RM0.00268323 RM7,619 -
Sep-04 2022 RM0.00268323 RM0.00268323 RM0.00268323 RM0.00268323 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.