Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 32 Seconds ago
SNAPN Go Out Now GON

SNAPN Go Out Now (GON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-17 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-16 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-15 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-14 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-13 2022 MX$0.00956706 MX$0.00956706 MX$0.00956706 MX$0.00956706 - -
Sep-12 2022 MX$0.00956706 MX$0.00932316 MX$0.00956778 MX$0.00942605 - -
Sep-11 2022 MX$0.00942502 MX$0.00894493 MX$0.00949316 MX$0.00894493 MX$1,867 -
Sep-10 2022 MX$0.00894493 MX$0.00894493 MX$0.00894493 MX$0.00894493 - -
Sep-09 2022 MX$0.00894493 MX$0.00894493 MX$0.00894493 MX$0.00894493 - -
Sep-08 2022 MX$0.00894493 MX$0.00894487 MX$0.00894493 MX$0.00894487 - -
Sep-07 2022 MX$0.00894623 MX$0.00834266 MX$0.00898469 MX$0.00847436 - -
Sep-06 2022 MX$0.00847398 MX$0.00845212 MX$0.00919892 MX$0.00892448 MX$1,522 -
Sep-05 2022 MX$0.00892456 MX$0.00883046 MX$0.00955252 MX$0.00955252 MX$27,123 -
Sep-04 2022 MX$0.00955252 MX$0.00955252 MX$0.00955252 MX$0.00955252 - -

Historical and market price analysis of SNAPN Go Out Now (GON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.