Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2018 NZ$0.010867 NZ$0.010672 NZ$0.011264 NZ$0.010975 NZ$44 -
Apr-11 2018 NZ$0.011137 NZ$0.00755434 NZ$0.011376 NZ$0.00777224 NZ$45 -
Apr-10 2018 NZ$0.00773702 NZ$0.00758278 NZ$0.010219 NZ$0.010028 NZ$38 -
Apr-09 2018 NZ$0.00976142 NZ$0.0026878 NZ$0.00988029 NZ$0.0026878 NZ$10 -
Apr-08 2018 NZ$0.00267084 NZ$0.00263031 NZ$0.00747703 NZ$0.00693729 NZ$25 -
Apr-07 2018 NZ$0.00692845 NZ$0.00670454 NZ$0.00717662 NZ$0.00676412 NZ$3 -
Apr-06 2018 NZ$0.00676078 NZ$0.00646332 NZ$0.00702394 NZ$0.00700502 NZ$37 -
Apr-05 2018 NZ$0.00700668 NZ$0.00667248 NZ$0.00737706 NZ$0.0072028 NZ$35 -
Apr-04 2018 NZ$0.00722196 NZ$0.00718727 NZ$0.011268 NZ$0.011115 NZ$37 -
Apr-03 2018 NZ$0.01117 NZ$0.00921349 NZ$0.011195 NZ$0.00924179 - -
Apr-02 2018 NZ$0.00922911 NZ$0.00911812 NZ$0.00951124 NZ$0.00925386 NZ$5 -
Apr-01 2018 NZ$0.00792539 NZ$0.00726578 NZ$0.00829975 NZ$0.00799525 NZ$3 -
Mar-31 2018 NZ$0.00798273 NZ$0.00044147 NZ$0.00839288 NZ$0.00045076 NZ$3 -
Mar-30 2018 NZ$0.00044467 NZ$0.00042994 NZ$0.00045692 NZ$0.00045577 - -
Mar-29 2018 NZ$0.00168267 NZ$0.00165352 NZ$0.00186776 NZ$0.00184789 NZ$85 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.