Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2018 CA$0.00887197 CA$0.00871289 CA$0.00919616 CA$0.00896037 CA$36 -
Apr-11 2018 CA$0.00909274 CA$0.00616722 CA$0.00928725 CA$0.00634511 CA$37 -
Apr-10 2018 CA$0.00631636 CA$0.00619044 CA$0.00834317 CA$0.00818693 CA$31 -
Apr-09 2018 CA$0.00796904 CA$0.00219427 CA$0.00806608 CA$0.00219427 CA$8 -
Apr-08 2018 CA$0.00218043 CA$0.00214733 CA$0.0061041 CA$0.00566347 CA$20 -
Apr-07 2018 CA$0.00565625 CA$0.00547346 CA$0.00585885 CA$0.00552209 CA$3 -
Apr-06 2018 CA$0.00551937 CA$0.00527653 CA$0.00573421 CA$0.00571877 CA$30 -
Apr-05 2018 CA$0.00572012 CA$0.00544728 CA$0.00602249 CA$0.00588023 CA$29 -
Apr-04 2018 CA$0.00589587 CA$0.00586754 CA$0.00919905 CA$0.00907479 CA$30 -
Apr-03 2018 CA$0.00911901 CA$0.00752171 CA$0.00913959 CA$0.00754482 - -
Apr-02 2018 CA$0.00753446 CA$0.00744385 CA$0.00776479 CA$0.00755467 CA$4 -
Apr-01 2018 CA$0.00647014 CA$0.00593165 CA$0.00677576 CA$0.00652717 CA$3 -
Mar-31 2018 CA$0.00651695 CA$0.00036041 CA$0.00685179 CA$0.00036799 CA$3 -
Mar-30 2018 CA$0.00036302 CA$0.000351 CA$0.00037302 CA$0.00037208 - -
Mar-29 2018 CA$0.0013737 CA$0.0013499 CA$0.0015248 CA$0.00150858 CA$70 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.