Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2018 zł0.026146 zł0.025677 zł0.027101 zł0.026406 zł105 -
Apr-11 2018 zł0.026796 zł0.018175 zł0.027369 zł0.018699 zł109 -
Apr-10 2018 zł0.018614 zł0.018243 zł0.024587 zł0.024127 zł93 -
Apr-09 2018 zł0.023485 zł0.00646662 zł0.023771 zł0.00646662 zł24 -
Apr-08 2018 zł0.00642582 zł0.00632829 zł0.017989 zł0.01669 zł60 -
Apr-07 2018 zł0.016669 zł0.01613 zł0.017266 zł0.016273 zł8 -
Apr-06 2018 zł0.016265 zł0.01555 zł0.016898 zł0.016853 zł89 -
Apr-05 2018 zł0.016857 zł0.016053 zł0.017748 zł0.017329 zł85 -
Apr-04 2018 zł0.017375 zł0.017291 zł0.02711 zł0.026743 zł89 -
Apr-03 2018 zł0.026874 zł0.022166 zł0.026934 zł0.022234 - -
Apr-02 2018 zł0.022204 zł0.021937 zł0.022883 zł0.022263 zł12 -
Apr-01 2018 zł0.019067 zł0.01748 zł0.019968 zł0.019235 zł8 -
Mar-31 2018 zł0.019205 zł0.00106215 zł0.020192 zł0.0010845 zł8 -
Mar-30 2018 zł0.00106985 zł0.00103441 zł0.00109932 zł0.00109654 - -
Mar-29 2018 zł0.00404837 zł0.00397822 zł0.00449367 zł0.00444587 zł205 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.