Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 21 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2018 CHF0.00589097 CHF0.00578534 CHF0.00610623 CHF0.00594966 CHF24 -
Apr-11 2018 CHF0.00603756 CHF0.00409502 CHF0.00616671 CHF0.00421314 CHF24 -
Apr-10 2018 CHF0.00419405 CHF0.00411044 CHF0.00553985 CHF0.0054361 CHF21 -
Apr-09 2018 CHF0.00529142 CHF0.00145699 CHF0.00535586 CHF0.00145699 CHF5 -
Apr-08 2018 CHF0.0014478 CHF0.00142582 CHF0.00405311 CHF0.00376053 CHF14 -
Apr-07 2018 CHF0.00375574 CHF0.00363437 CHF0.00389027 CHF0.00366666 CHF2 -
Apr-06 2018 CHF0.00366485 CHF0.0035036 CHF0.0038075 CHF0.00379725 CHF20 -
Apr-05 2018 CHF0.00379815 CHF0.00361698 CHF0.00399892 CHF0.00390446 CHF19 -
Apr-04 2018 CHF0.00391484 CHF0.00389604 CHF0.00610815 CHF0.00602564 CHF20 -
Apr-03 2018 CHF0.006055 CHF0.0049944 CHF0.00606867 CHF0.00500974 - -
Apr-02 2018 CHF0.00500287 CHF0.0049427 CHF0.0051558 CHF0.00501629 CHF3 -
Apr-01 2018 CHF0.00429616 CHF0.0039386 CHF0.00449909 CHF0.00433403 CHF2 -
Mar-31 2018 CHF0.00432724 CHF0.00023931 CHF0.00454957 CHF0.00024435 CHF2 -
Mar-30 2018 CHF0.00024104 CHF0.00023306 CHF0.00024768 CHF0.00024706 - -
Mar-29 2018 CHF0.00091213 CHF0.00089633 CHF0.00101246 CHF0.00100169 CHF46 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.