Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2018 Bs.0.236752 Bs.0.232507 Bs.0.245403 Bs.0.239111 Bs.948 -
Apr-11 2018 Bs.0.242643 Bs.0.164574 Bs.0.247834 Bs.0.169321 Bs.985 -
Apr-10 2018 Bs.0.168554 Bs.0.165194 Bs.0.22264 Bs.0.218471 Bs.839 -
Apr-09 2018 Bs.0.212657 Bs.0.058555 Bs.0.215246 Bs.0.058555 Bs.219 -
Apr-08 2018 Bs.0.058185 Bs.0.057302 Bs.0.16289 Bs.0.151132 Bs.547 -
Apr-07 2018 Bs.0.150939 Bs.0.146061 Bs.0.156346 Bs.0.147359 Bs.73 -
Apr-06 2018 Bs.0.147286 Bs.0.140806 Bs.0.153019 Bs.0.152607 Bs.802 -
Apr-05 2018 Bs.0.152643 Bs.0.145362 Bs.0.160712 Bs.0.156916 Bs.766 -
Apr-04 2018 Bs.0.157333 Bs.0.156577 Bs.0.24548 Bs.0.242164 Bs.802 -
Apr-03 2018 Bs.0.243344 Bs.0.20072 Bs.0.243893 Bs.0.201336 - -
Apr-02 2018 Bs.0.20106 Bs.0.198642 Bs.0.207206 Bs.0.201599 Bs.109 -
Apr-01 2018 Bs.0.172658 Bs.0.158288 Bs.0.180813 Bs.0.17418 Bs.73 -
Mar-31 2018 Bs.0.173907 Bs.0.00961781 Bs.0.182842 Bs.0.00982019 Bs.73 -
Mar-30 2018 Bs.0.00968746 Bs.0.00936657 Bs.0.00995438 Bs.0.00992922 - -
Mar-29 2018 Bs.0.036657 Bs.0.036022 Bs.0.04069 Bs.0.040257 Bs.1,860 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.