Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 56 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2018 R0.120156 R0.118002 R0.124547 R0.121353 R481 -
Apr-11 2018 R0.123146 R0.083525 R0.12578 R0.085934 R500 -
Apr-10 2018 R0.085544 R0.083839 R0.112994 R0.110878 R426 -
Apr-09 2018 R0.107927 R0.029717 R0.109242 R0.029717 R111 -
Apr-08 2018 R0.02953 R0.029082 R0.08267 R0.076702 R278 -
Apr-07 2018 R0.076604 R0.074129 R0.079348 R0.074787 R37 -
Apr-06 2018 R0.074751 R0.071462 R0.07766 R0.077451 R407 -
Apr-05 2018 R0.077469 R0.073774 R0.081564 R0.079638 R389 -
Apr-04 2018 R0.07985 R0.079466 R0.124586 R0.122903 R407 -
Apr-03 2018 R0.123502 R0.101869 R0.123781 R0.102182 - -
Apr-02 2018 R0.102042 R0.100815 R0.105161 R0.102315 R56 -
Apr-01 2018 R0.087627 R0.080334 R0.091766 R0.0884 R37 -
Mar-31 2018 R0.088261 R0.00488123 R0.092796 R0.00498394 R37 -
Mar-30 2018 R0.00491658 R0.00475372 R0.00505204 R0.00503927 - -
Mar-29 2018 R0.018604 R0.018282 R0.020651 R0.020431 R944 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.