Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2018 CN¥0.046991 CN¥0.046148 CN¥0.048708 CN¥0.047459 CN¥188 -
Apr-11 2018 CN¥0.04816 CN¥0.032665 CN¥0.04919 CN¥0.033607 CN¥195 -
Apr-10 2018 CN¥0.033455 CN¥0.032788 CN¥0.04419 CN¥0.043362 CN¥166 -
Apr-09 2018 CN¥0.042208 CN¥0.011622 CN¥0.042722 CN¥0.011622 CN¥43 -
Apr-08 2018 CN¥0.011548 CN¥0.011373 CN¥0.03233 CN¥0.029996 CN¥109 -
Apr-07 2018 CN¥0.029958 CN¥0.02899 CN¥0.031031 CN¥0.029248 CN¥14 -
Apr-06 2018 CN¥0.029233 CN¥0.027947 CN¥0.030371 CN¥0.030289 CN¥159 -
Apr-05 2018 CN¥0.030297 CN¥0.028851 CN¥0.031898 CN¥0.031145 CN¥152 -
Apr-04 2018 CN¥0.031227 CN¥0.031077 CN¥0.048723 CN¥0.048065 CN¥159 -
Apr-03 2018 CN¥0.048299 CN¥0.039839 CN¥0.048408 CN¥0.039961 - -
Apr-02 2018 CN¥0.039906 CN¥0.039426 CN¥0.041126 CN¥0.040013 CN¥22 -
Apr-01 2018 CN¥0.034269 CN¥0.031417 CN¥0.035888 CN¥0.034571 CN¥14 -
Mar-31 2018 CN¥0.034517 CN¥0.00190896 CN¥0.03629 CN¥0.00194913 CN¥14 -
Mar-30 2018 CN¥0.00192278 CN¥0.00185909 CN¥0.00197576 CN¥0.00197077 - -
Mar-29 2018 CN¥0.00727593 CN¥0.00714985 CN¥0.00807625 CN¥0.00799034 CN¥369 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.