Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2018 CL$6.152 CL$6.042 CL$6.377 CL$6.214 CL$24,639 -
Apr-11 2018 CL$6.305 CL$4.2770 CL$6.440 CL$4.4004 CL$25,587 -
Apr-10 2018 CL$4.3804 CL$4.2931 CL$5.786 CL$5.677 CL$21,796 -
Apr-09 2018 CL$5.526 CL$1.5217 CL$5.593 CL$1.5217 CL$5,686 -
Apr-08 2018 CL$1.5121 CL$1.4892 CL$4.2332 CL$3.9276 CL$14,215 -
Apr-07 2018 CL$3.9226 CL$3.7959 CL$4.0631 CL$3.8296 CL$1,895 -
Apr-06 2018 CL$3.8277 CL$3.6593 CL$3.9767 CL$3.9660 CL$20,848 -
Apr-05 2018 CL$3.9669 CL$3.7777 CL$4.1766 CL$4.0780 CL$19,901 -
Apr-04 2018 CL$4.0888 CL$4.0692 CL$6.379 CL$6.293 CL$20,848 -
Apr-03 2018 CL$6.324 CL$5.216 CL$6.338 CL$5.232 - -
Apr-02 2018 CL$5.225 CL$5.162 CL$5.384 CL$5.239 CL$2,843 -
Apr-01 2018 CL$4.4871 CL$4.1136 CL$4.6990 CL$4.5266 CL$1,895 -
Mar-31 2018 CL$4.5195 CL$0.249952 CL$4.7518 CL$0.255211 CL$1,895 -
Mar-30 2018 CL$0.251762 CL$0.243422 CL$0.258698 CL$0.258045 - -
Mar-29 2018 CL$0.952682 CL$0.936173 CL$1.0574 CL$1.0462 CL$48,330 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.