Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 47 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2018 AU$0.00978245 AU$0.00960704 AU$0.010139 AU$0.00987991 AU$39 -
Apr-11 2018 AU$0.010025 AU$0.00680012 AU$0.01024 AU$0.00699626 AU$41 -
Apr-10 2018 AU$0.00696456 AU$0.00682572 AU$0.00919938 AU$0.0090271 AU$35 -
Apr-09 2018 AU$0.00878685 AU$0.00241945 AU$0.00889385 AU$0.00241945 AU$9 -
Apr-08 2018 AU$0.00240419 AU$0.0023677 AU$0.00673053 AU$0.00624467 AU$23 -
Apr-07 2018 AU$0.00623672 AU$0.00603517 AU$0.00646011 AU$0.00608879 AU$3 -
Apr-06 2018 AU$0.00608579 AU$0.00581802 AU$0.00632267 AU$0.00630565 AU$33 -
Apr-05 2018 AU$0.00630714 AU$0.0060063 AU$0.00664054 AU$0.00648368 AU$32 -
Apr-04 2018 AU$0.00650093 AU$0.00646969 AU$0.010143 AU$0.010006 AU$33 -
Apr-03 2018 AU$0.010054 AU$0.00829362 AU$0.010077 AU$0.0083191 - -
Apr-02 2018 AU$0.00830768 AU$0.00820777 AU$0.00856164 AU$0.00832996 AU$5 -
Apr-01 2018 AU$0.00713412 AU$0.00654037 AU$0.00747111 AU$0.00719701 AU$3 -
Mar-31 2018 AU$0.00718574 AU$0.0003974 AU$0.00755494 AU$0.00040576 AU$3 -
Mar-30 2018 AU$0.00040027 AU$0.00038702 AU$0.0004113 AU$0.00041026 - -
Mar-29 2018 AU$0.00151468 AU$0.00148843 AU$0.00168128 AU$0.0016634 AU$77 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.