Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 52 Seconds ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2018 AR$5.702 AR$5.600 AR$5.910 AR$5.759 AR$22,835 -
Apr-11 2018 AR$5.844 AR$3.9638 AR$5.969 AR$4.0781 AR$23,713 -
Apr-10 2018 AR$4.0597 AR$3.9787 AR$5.362 AR$5.261 AR$20,200 -
Apr-09 2018 AR$5.121 AR$1.4103 AR$5.184 AR$1.4103 AR$5,270 -
Apr-08 2018 AR$1.4014 AR$1.3801 AR$3.9232 AR$3.6400 AR$13,174 -
Apr-07 2018 AR$3.6354 AR$3.5179 AR$3.7656 AR$3.5492 AR$1,757 -
Apr-06 2018 AR$3.5474 AR$3.3913 AR$3.6855 AR$3.6756 AR$19,322 -
Apr-05 2018 AR$3.6764 AR$3.5011 AR$3.8708 AR$3.7793 AR$18,443 -
Apr-04 2018 AR$3.7894 AR$3.7712 AR$5.912 AR$5.832 AR$19,322 -
Apr-03 2018 AR$5.861 AR$4.8344 AR$5.874 AR$4.8492 - -
Apr-02 2018 AR$4.8426 AR$4.7843 AR$4.9906 AR$4.8556 AR$2,635 -
Apr-01 2018 AR$4.1585 AR$3.8124 AR$4.3549 AR$4.1952 AR$1,757 -
Mar-31 2018 AR$4.1886 AR$0.231649 AR$4.4038 AR$0.236523 AR$1,757 -
Mar-30 2018 AR$0.233326 AR$0.225598 AR$0.239755 AR$0.239149 - -
Mar-29 2018 AR$0.882921 AR$0.867622 AR$0.980039 AR$0.969614 AR$44,791 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.