Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
SnakeEyes SNAKE

SnakeEyes (SNAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2018 MX$0.109969 MX$0.107998 MX$0.113988 MX$0.111065 MX$440 -
Apr-11 2018 MX$0.112706 MX$0.076444 MX$0.115117 MX$0.078648 MX$457 -
Apr-10 2018 MX$0.078292 MX$0.076731 MX$0.103415 MX$0.101478 MX$390 -
Apr-09 2018 MX$0.098777 MX$0.027198 MX$0.09998 MX$0.027198 MX$102 -
Apr-08 2018 MX$0.027026 MX$0.026616 MX$0.075661 MX$0.070199 MX$254 -
Apr-07 2018 MX$0.07011 MX$0.067844 MX$0.072621 MX$0.068447 MX$34 -
Apr-06 2018 MX$0.068413 MX$0.065403 MX$0.071076 MX$0.070885 MX$373 -
Apr-05 2018 MX$0.070902 MX$0.06752 MX$0.07465 MX$0.072886 MX$356 -
Apr-04 2018 MX$0.07308 MX$0.072729 MX$0.114024 MX$0.112484 MX$373 -
Apr-03 2018 MX$0.113032 MX$0.093233 MX$0.113287 MX$0.093519 - -
Apr-02 2018 MX$0.093391 MX$0.092268 MX$0.096246 MX$0.093641 MX$51 -
Apr-01 2018 MX$0.080198 MX$0.073524 MX$0.083986 MX$0.080905 MX$34 -
Mar-31 2018 MX$0.080779 MX$0.00446741 MX$0.084929 MX$0.00456141 MX$34 -
Mar-30 2018 MX$0.00449976 MX$0.00435071 MX$0.00462374 MX$0.00461206 - -
Mar-29 2018 MX$0.017027 MX$0.016732 MX$0.0189 MX$0.018699 MX$864 -

Historical and market price analysis of SnakeEyes (SNAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.