Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2018 | MX$0.110197 | MX$0.108221 | MX$0.114223 | MX$0.111294 | MX$441 | - |
Apr-11 2018 | MX$0.112939 | MX$0.076601 | MX$0.115355 | MX$0.078811 | MX$458 | - |
Apr-10 2018 | MX$0.078454 | MX$0.07689 | MX$0.103628 | MX$0.101688 | MX$390 | - |
Apr-09 2018 | MX$0.098981 | MX$0.027254 | MX$0.100187 | MX$0.027254 | MX$102 | - |
Apr-08 2018 | MX$0.027082 | MX$0.026671 | MX$0.075817 | MX$0.070344 | MX$255 | - |
Apr-07 2018 | MX$0.070255 | MX$0.067984 | MX$0.072771 | MX$0.068588 | MX$34 | - |
Apr-06 2018 | MX$0.068555 | MX$0.065538 | MX$0.071223 | MX$0.071031 | MX$373 | - |
Apr-05 2018 | MX$0.071048 | MX$0.067659 | MX$0.074804 | MX$0.073037 | MX$356 | - |
Apr-04 2018 | MX$0.073231 | MX$0.072879 | MX$0.114259 | MX$0.112716 | MX$373 | - |
Apr-03 2018 | MX$0.113265 | MX$0.093425 | MX$0.113521 | MX$0.093712 | - | - |
Apr-02 2018 | MX$0.093584 | MX$0.092458 | MX$0.096444 | MX$0.093835 | MX$51 | - |
Apr-01 2018 | MX$0.080364 | MX$0.073675 | MX$0.08416 | MX$0.081072 | MX$34 | - |
Mar-31 2018 | MX$0.080945 | MX$0.00447664 | MX$0.085104 | MX$0.00457083 | MX$34 | - |
Mar-30 2018 | MX$0.00450905 | MX$0.0043597 | MX$0.00463329 | MX$0.00462158 | - | - |
Mar-29 2018 | MX$0.017062 | MX$0.016766 | MX$0.018939 | MX$0.018737 | MX$866 | - |
Análisis de precios históricos y de mercado de SnakeEyes (SNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.