Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-12 2018 | €0.00602946 | €0.00592135 | €0.00624978 | €0.00608953 | €24 | - |
Apr-11 2018 | €0.00617949 | €0.00419129 | €0.00631169 | €0.00431218 | €25 | - |
Apr-10 2018 | €0.00429264 | €0.00420707 | €0.00567008 | €0.0055639 | €21 | - |
Apr-09 2018 | €0.00541582 | €0.00149124 | €0.00548177 | €0.00149124 | €6 | - |
Apr-08 2018 | €0.00148183 | €0.00145934 | €0.0041484 | €0.00384893 | €14 | - |
Apr-07 2018 | €0.00384403 | €0.0037198 | €0.00398172 | €0.00375286 | €2 | - |
Apr-06 2018 | €0.00375101 | €0.00358597 | €0.00389701 | €0.00388652 | €20 | - |
Apr-05 2018 | €0.00388744 | €0.00370201 | €0.00409293 | €0.00399625 | €20 | - |
Apr-04 2018 | €0.00400688 | €0.00398763 | €0.00625174 | €0.0061673 | €20 | - |
Apr-03 2018 | €0.00619735 | €0.00511181 | €0.00621134 | €0.00512752 | - | - |
Apr-02 2018 | €0.00512048 | €0.0050589 | €0.00527701 | €0.00513421 | €3 | - |
Apr-01 2018 | €0.00439715 | €0.00403119 | €0.00460485 | €0.00443591 | €2 | - |
Mar-31 2018 | €0.00442897 | €0.00024494 | €0.00465652 | €0.00025009 | €2 | - |
Mar-30 2018 | €0.00024671 | €0.00023854 | €0.00025351 | €0.00025287 | - | - |
Mar-29 2018 | €0.00093358 | €0.0009174 | €0.00103627 | €0.00102524 | €47 | - |
Análisis de precios históricos y de mercado de SnakeEyes (SNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.