Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2018 | HK$0.050723 | HK$0.049813 | HK$0.052576 | HK$0.051228 | HK$203 | - |
Apr-11 2018 | HK$0.051985 | HK$0.035259 | HK$0.053097 | HK$0.036276 | HK$211 | - |
Apr-10 2018 | HK$0.036112 | HK$0.035392 | HK$0.047699 | HK$0.046806 | HK$180 | - |
Apr-09 2018 | HK$0.04556 | HK$0.012545 | HK$0.046115 | HK$0.012545 | HK$47 | - |
Apr-08 2018 | HK$0.012466 | HK$0.012276 | HK$0.034898 | HK$0.032379 | HK$117 | - |
Apr-07 2018 | HK$0.032338 | HK$0.031293 | HK$0.033496 | HK$0.031571 | HK$16 | - |
Apr-06 2018 | HK$0.031555 | HK$0.030167 | HK$0.032783 | HK$0.032695 | HK$172 | - |
Apr-05 2018 | HK$0.032703 | HK$0.031143 | HK$0.034431 | HK$0.033618 | HK$164 | - |
Apr-04 2018 | HK$0.033708 | HK$0.033546 | HK$0.052593 | HK$0.051882 | HK$172 | - |
Apr-03 2018 | HK$0.052135 | HK$0.043003 | HK$0.052253 | HK$0.043135 | - | - |
Apr-02 2018 | HK$0.043076 | HK$0.042558 | HK$0.044393 | HK$0.043191 | HK$23 | - |
Apr-01 2018 | HK$0.036991 | HK$0.033912 | HK$0.038738 | HK$0.037317 | HK$16 | - |
Mar-31 2018 | HK$0.037258 | HK$0.00206057 | HK$0.039173 | HK$0.00210393 | HK$16 | - |
Mar-30 2018 | HK$0.00207549 | HK$0.00200674 | HK$0.00213267 | HK$0.00212728 | - | - |
Mar-29 2018 | HK$0.00785378 | HK$0.00771769 | HK$0.00871766 | HK$0.00862493 | HK$398 | - |
Análisis de precios históricos y de mercado de SnakeEyes (SNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.