Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2018 | NZ$0.010802 | NZ$0.010608 | NZ$0.011197 | NZ$0.010909 | NZ$43 | - |
Apr-11 2018 | NZ$0.011071 | NZ$0.00750908 | NZ$0.011307 | NZ$0.00772566 | NZ$45 | - |
Apr-10 2018 | NZ$0.00769066 | NZ$0.00753734 | NZ$0.010158 | NZ$0.00996823 | NZ$38 | - |
Apr-09 2018 | NZ$0.00970293 | NZ$0.00267169 | NZ$0.00982109 | NZ$0.00267169 | NZ$10 | - |
Apr-08 2018 | NZ$0.00265484 | NZ$0.00261454 | NZ$0.00743223 | NZ$0.00689571 | NZ$25 | - |
Apr-07 2018 | NZ$0.00688693 | NZ$0.00666437 | NZ$0.00713362 | NZ$0.00672358 | NZ$3 | - |
Apr-06 2018 | NZ$0.00672027 | NZ$0.00642459 | NZ$0.00698185 | NZ$0.00696305 | NZ$37 | - |
Apr-05 2018 | NZ$0.00696469 | NZ$0.00663249 | NZ$0.00733285 | NZ$0.00715964 | NZ$35 | - |
Apr-04 2018 | NZ$0.00717869 | NZ$0.0071442 | NZ$0.0112 | NZ$0.011049 | NZ$37 | - |
Apr-03 2018 | NZ$0.011103 | NZ$0.00915828 | NZ$0.011128 | NZ$0.00918641 | - | - |
Apr-02 2018 | NZ$0.0091738 | NZ$0.00906348 | NZ$0.00945424 | NZ$0.00919841 | NZ$5 | - |
Apr-01 2018 | NZ$0.0078779 | NZ$0.00722224 | NZ$0.00825002 | NZ$0.00794734 | NZ$3 | - |
Mar-31 2018 | NZ$0.0079349 | NZ$0.00043883 | NZ$0.00834259 | NZ$0.00044806 | NZ$3 | - |
Mar-30 2018 | NZ$0.00044201 | NZ$0.00042737 | NZ$0.00045418 | NZ$0.00045304 | - | - |
Mar-29 2018 | NZ$0.00167259 | NZ$0.00164361 | NZ$0.00185657 | NZ$0.00183682 | NZ$85 | - |
Análisis de precios históricos y de mercado de SnakeEyes (SNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.