Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2018 | £0.0051743 | £0.00508152 | £0.00536338 | £0.00522586 | £21 | - |
Apr-11 2018 | £0.00530306 | £0.00359684 | £0.0054165 | £0.00370059 | £22 | - |
Apr-10 2018 | £0.00368382 | £0.00361038 | £0.0048659 | £0.00477477 | £18 | - |
Apr-09 2018 | £0.00464769 | £0.00127974 | £0.00470429 | £0.00127974 | £5 | - |
Apr-08 2018 | £0.00127166 | £0.00125236 | £0.00356003 | £0.00330304 | £12 | - |
Apr-07 2018 | £0.00329883 | £0.00319223 | £0.00341699 | £0.00322059 | £2 | - |
Apr-06 2018 | £0.003219 | £0.00307737 | £0.0033443 | £0.00333529 | £18 | - |
Apr-05 2018 | £0.00333608 | £0.00317696 | £0.00351243 | £0.00342946 | £17 | - |
Apr-04 2018 | £0.00343858 | £0.00342206 | £0.00536506 | £0.00529259 | £18 | - |
Apr-03 2018 | £0.00531838 | £0.00438681 | £0.00533038 | £0.00440028 | - | - |
Apr-02 2018 | £0.00439424 | £0.0043414 | £0.00452857 | £0.00440603 | £2 | - |
Apr-01 2018 | £0.00377351 | £0.00345945 | £0.00395175 | £0.00380677 | £2 | - |
Mar-31 2018 | £0.00380081 | £0.0002102 | £0.00399609 | £0.00021462 | £2 | - |
Mar-30 2018 | £0.00021172 | £0.0002047 | £0.00021755 | £0.000217 | - | - |
Mar-29 2018 | £0.00080117 | £0.00078728 | £0.00088929 | £0.00087983 | £41 | - |
Análisis de precios históricos y de mercado de SnakeEyes (SNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.